GameStop Corp
NYSE:GME

  • LAST PRICE
    30.5550
  • TODAY'S CHANGE (%)
    7.4150 (32.0441%)
  • Bid / Lots
    30.5000/ 1
  • Ask / Lots
    30.5900/ 3
  • Open / Previous Close
    40.1900 / 23.1400
  • Day Range
    27.7500
    40.5000
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    133,376,074

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
GME P 07JUN24 70.00 US O
  • Last Price
    41.20
  • CHANGE (%)
    -8.65 (-17.35%)
    • Bid / Lots
      40.25/ 45
    • Ask / Lots
      40.95/ 77
    • Open / Previous Close
      40.85 / 49.85
    • Day Range
      40.73
      41.20
    • Contract Range
      40.73
      50.95
    • Volume / Open Interest
      4.0 / 2.0
    As of 2024-06-03 at 02:36:09 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:07:37 PM ET
    Expiration
    in 4 days (Fri 06/07/24)
    Theoretical Value
    39.41
    Implied Volatility
    595.300
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.010
    Vega
    0.000
    Rho
    -0.008