GameStop Corp
NYSE:GME

  • LAST PRICE
    23.9300
  • TODAY'S CHANGE (%)
    -1.6600 (-6.4869%)
  • Bid / Lots
    23.8300/ 14
  • Ask / Lots
    23.8500/ 1
  • Open / Previous Close
    25.2400 / 25.5900
  • Day Range
    23.5100
    25.8100
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    28,003,995

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
GME P 05JUL24 26.00 US O
  • Last Price
    3.65
  • CHANGE (%)
    0.31 (9.28%)
    • Bid / Lots
      3.50/ 114
    • Ask / Lots
      3.85/ 253
    • Open / Previous Close
      3.34 / 3.34
    • Day Range
      2.90
      3.70
    • Contract Range
      2.85
      10.60
    • Volume / Open Interest
      28.0 / 582.0
    As of 2024-06-23 at 03:17:41 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 12 days (Fri 07/05/24)
    Theoretical Value
    2.97
    Implied Volatility
    216.744
    Delta
    -0.647
    Gamma
    0.088
    Theta
    -0.154
    Vega
    0.010
    Rho
    -0.003