GameStop Corp
NYSE:GME

  • LAST PRICE
    22.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.4600/ 3
  • Ask / Lots
    22.4900/ 2
  • Open / Previous Close
    --- / 22.5500
  • Day Range
    ---
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    10,792

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
GME P 23AUG24 21.00 US O
  • Last Price
    0.03
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 0.03
    • Day Range
      ---
    • Contract Range
      0.05
      ---
      3.10
    • Volume / Open Interest
      0.0 / 1.1K
    As of 2024-08-22 at 07:10:03 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/21/24
    Expiration
    in 1 days (Fri 08/23/24)
    Theoretical Value
    0.17
    Implied Volatility
    0.000
    Delta
    -0.173
    Gamma
    0.144
    Theta
    -0.227
    Vega
    0.003
    Rho
    0.000