GameStop Corp
NYSE:GME

  • LAST PRICE
    24.8001
  • TODAY'S CHANGE (%)
    -0.1699 (-0.6804%)
  • Bid / Lots
    24.8000/ 20
  • Ask / Lots
    24.8200/ 1
  • Open / Previous Close
    24.8400 / 24.9700
  • Day Range
    24.3800
    25.3300
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    3,688,033

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 26, 2024 options
  • View another strike price:
GME P 02AUG24 49.00 US O
  • Last Price
    21.49
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      23.15/ 290
    • Ask / Lots
      25.55/ 243
    • Open / Previous Close
      0.00 / 21.49
    • Day Range
      ---
    • Contract Range
      21.29
      21.95
    • Volume / Open Interest
      0.0 / 27.0
    As of 2024-07-22 at 10:32:38 AM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 08/02/24)
    Theoretical Value
    24.17
    Implied Volatility
    357.643
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.007
    Vega
    0.000
    Rho
    -0.005