GameStop Corp
NYSE:GME

  • LAST PRICE
    21.8500
  • TODAY'S CHANGE (%)
    2.3400 (11.9938%)
  • Bid / Lots
    21.7200/ 1
  • Ask / Lots
    21.7300/ 14
  • Open / Previous Close
    19.6300 / 19.5100
  • Day Range
    19.4820
    22.0300
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    61,919,240

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
GME P 27SEP24 22.50 US O
  • Last Price
    1.30
  • CHANGE (%)
    -1.35 (-50.94%)
    • Bid / Lots
      1.21/ 70
    • Ask / Lots
      1.41/ 208
    • Open / Previous Close
      2.99 / 2.65
    • Day Range
      1.25
      3.02
    • Contract Range
      1.25
      3.50
    • Volume / Open Interest
      644.0 / 106.0
    As of 2024-09-21 at 11:41:57 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    2.06
    Implied Volatility
    84.918
    Delta
    -0.519
    Gamma
    0.093
    Theta
    -0.140
    Vega
    0.011
    Rho
    -0.002