GameStop Corp
NYSE:GME

  • LAST PRICE
    26.5900
  • TODAY'S CHANGE (%)
    -0.7800 (-2.8498%)
  • Bid / Lots
    26.6400/ 1
  • Ask / Lots
    26.6900/ 9
  • Open / Previous Close
    28.0800 / 27.3700
  • Day Range
    26.3200
    28.5900
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    16,451,823

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
GME P 15NOV24 45.00 US O
  • Last Price
    18.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.40/ 171
    • Ask / Lots
      18.85/ 118
    • Open / Previous Close
      --- / 18.50
    • Day Range
      ---
    • Contract Range
      17.45
      23.65
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-11-15 at 08:15:03 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/13/24
    Expiration
    in 0 days (Fri 11/15/24)
    Theoretical Value
    18.41
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.006
    Vega
    0.000
    Rho
    0.000