GameStop Corp
NYSE:GME

  • LAST PRICE
    22.3300
  • TODAY'S CHANGE (%)
    -0.0800 (-0.3570%)
  • Bid / Lots
    22.2500/ 5
  • Ask / Lots
    22.2700/ 3
  • Open / Previous Close
    22.2000 / 22.4100
  • Day Range
    21.8823
    22.6500
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    4,300,154

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
GME C 08NOV24 18.50 US O
  • Last Price
    3.99
  • CHANGE (%)
    1.60 (66.95%)
    • Bid / Lots
      3.50/ 51
    • Ask / Lots
      4.10/ 52
    • Open / Previous Close
      3.99 / 2.39
    • Day Range
      3.99
      3.99
    • Contract Range
      2.38
      3.99
    • Volume / Open Interest
      20.0 / 2.0
    As of 2024-11-04 at 10:10:13 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:16:39 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    4.03
    Implied Volatility
    0.000
    Delta
    0.897
    Gamma
    0.050
    Theta
    -0.082
    Vega
    0.004
    Rho
    0.002