GameStop Corp
NYSE:GME

  • LAST PRICE
    22.3300
  • TODAY'S CHANGE (%)
    -0.0800 (-0.3570%)
  • Bid / Lots
    22.2500/ 5
  • Ask / Lots
    22.2700/ 3
  • Open / Previous Close
    22.2000 / 22.4100
  • Day Range
    21.8823
    22.6500
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    4,300,154

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
GME P 08NOV24 30.00 US O
  • Last Price
    7.80
  • CHANGE (%)
    0.01 (0.13%)
    • Bid / Lots
      7.60/ 23
    • Ask / Lots
      7.95/ 21
    • Open / Previous Close
      7.95 / 7.79
    • Day Range
      7.80
      8.01
    • Contract Range
      7.50
      9.52
    • Volume / Open Interest
      14.0 / 184.0
    As of 2024-11-04 at 10:13:20 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:59:23 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    7.71
    Implied Volatility
    179.167
    Delta
    -0.962
    Gamma
    0.023
    Theta
    -0.033
    Vega
    0.002
    Rho
    -0.003