GameStop Corp
NYSE:GME

  • LAST PRICE
    26.7800
  • TODAY'S CHANGE (%)
    0.1900 (0.7146%)
  • Bid / Lots
    26.7800/ 1
  • Ask / Lots
    26.8000/ 8
  • Open / Previous Close
    26.6500 / 26.5900
  • Day Range
    25.8500
    27.1600
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    5,680,453

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
GME P 22NOV24 29.00 US O
  • Last Price
    3.15
  • CHANGE (%)
    -0.50 (-13.70%)
    • Bid / Lots
      2.54/ 462
    • Ask / Lots
      3.25/ 762
    • Open / Previous Close
      3.15 / 3.65
    • Day Range
      3.15
      3.15
    • Contract Range
      2.80
      7.40
    • Volume / Open Interest
      1.0 / 21.0
    As of 2024-11-18 at 01:19:27 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:49:55 AM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    3.08
    Implied Volatility
    133.160
    Delta
    -0.662
    Gamma
    0.086
    Theta
    -0.192
    Vega
    0.010
    Rho
    -0.002