GameStop Corp
NYSE:GME

  • LAST PRICE
    21.4100
  • TODAY'S CHANGE (%)
    -0.2500 (-1.1542%)
  • Bid / Lots
    21.3500/ 6
  • Ask / Lots
    21.4000/ 27
  • Open / Previous Close
    21.5000 / 21.6600
  • Day Range
    21.2300
    21.6600
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    3,015,289

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
GME P 18OCT24 26.50 US O
  • Last Price
    5.10
  • CHANGE (%)
    -0.63 (-10.99%)
    • Bid / Lots
      4.75/ 127
    • Ask / Lots
      5.60/ 113
    • Open / Previous Close
      5.10 / 5.73
    • Day Range
      5.10
      5.10
    • Contract Range
      5.10
      6.13
    • Volume / Open Interest
      3.0 / 5.0
    As of 2024-10-17 at 11:32:24 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:32:13 PM ET
    Expiration
    in 1 days (Fri 10/18/24)
    Theoretical Value
    5.09
    Implied Volatility
    264.330
    Delta
    -0.996
    Gamma
    0.007
    Theta
    -0.007
    Vega
    0.000
    Rho
    -0.001