GameStop Corp
NYSE:GME

  • LAST PRICE
    29.6700
  • TODAY'S CHANGE (%)
    1.7700 (6.3441%)
  • Bid / Lots
    29.5700/ 7
  • Ask / Lots
    29.6000/ 8
  • Open / Previous Close
    28.0500 / 27.9000
  • Day Range
    27.9600
    29.7700
  • 52 Week Range
    9.9500
    64.8300
  • Volume
    12,841,854

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
GME P 29NOV24 25.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    -0.09 (-64.29%)
    • Bid / Lots
      0.04/ 109
    • Ask / Lots
      0.05/ 107
    • Open / Previous Close
      0.15 / 0.14
    • Day Range
      0.03
      0.27
    • Contract Range
      0.03
      5.35
    • Volume / Open Interest
      1.4K / 3.5K
    As of 2024-11-25 at 05:02:40 PM ETData delayed at least 15 minutes.
    Strike
    GME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:44 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    0.31
    Implied Volatility
    94.321
    Delta
    -0.123
    Gamma
    0.043
    Theta
    -0.119
    Vega
    0.006
    Rho
    0.000