Gladstone Commercial Corp
NASDAQ:GOOD

  • LAST PRICE
    14.6800
  • TODAY'S CHANGE (%)
    0.2800 (1.9444%)
  • Bid / Lots
    14.6800/ 3
  • Ask / Lots
    14.7000/ 2
  • Open / Previous Close
    14.4200 / 14.4000
  • Day Range
    14.2750
    14.7359
  • 52 Week Range
    10.8400
    14.8000
  • Volume
    105,123

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
GOOD C 20SEP24 12.50 US O
  • Last Price
    2.17
  • CHANGE (%)
    0.75 (52.82%)
    • Bid / Lots
      2.00/ 25
    • Ask / Lots
      2.50/ 40
    • Open / Previous Close
      2.17 / 1.42
    • Day Range
      2.17
      2.17
    • Contract Range
      0.58
      2.17
    • Volume / Open Interest
      40.0 / 203.0
    As of 2024-05-08 at 12:58:17 PM ETData delayed at least 15 minutes.
    Strike
    GOOD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:22:12 AM ET
    Expiration
    in 135 days (Fri 09/20/24)
    Theoretical Value
    2.20
    Implied Volatility
    72.718
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.003