Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    177.8500
  • TODAY'S CHANGE (%)
    1.5200 (0.8620%)
  • Bid / Lots
    177.8500/ 1
  • Ask / Lots
    177.8600/ 2
  • Open / Previous Close
    175.7400 / 176.3300
  • Day Range
    175.6800
    178.5100
  • 52 Week Range
    115.8300
    179.9500
  • Volume
    6,170,362

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
GOOG P 21JUN24 175.00 US O
  • Last Price
    2.66
  • CHANGE (%)
    -0.65 (-19.64%)
    • Bid / Lots
      2.63/ 21
    • Ask / Lots
      2.67/ 43
    • Open / Previous Close
      3.30 / 3.31
    • Day Range
      2.63
      3.30
    • Contract Range
      2.19
      50.00
    • Volume / Open Interest
      63.0 / 5.2K
    As of 2024-05-28 at 12:06:35 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:48:42 AM ET
    Expiration
    in 24 days (Fri 06/21/24)
    Theoretical Value
    0.69
    Implied Volatility
    61.796
    Delta
    -0.253
    Gamma
    0.071
    Theta
    -0.234
    Vega
    0.052
    Rho
    -0.004