Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    165.2200
  • TODAY'S CHANGE (%)
    1.3900 (0.8484%)
  • Bid / Lots
    164.7300/ 2
  • Ask / Lots
    164.8000/ 34
  • Open / Previous Close
    163.9100 / 163.8300
  • Day Range
    163.8300
    166.9700
  • 52 Week Range
    121.4600
    193.3100
  • Volume
    13,604,261

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
GOOG C 20DEC24 120.00 US O
  • Last Price
    47.63
  • CHANGE (%)
    1.72 (3.75%)
    • Bid / Lots
      46.55/ 20
    • Ask / Lots
      47.15/ 20
    • Open / Previous Close
      47.63 / 45.91
    • Day Range
      47.63
      47.63
    • Contract Range
      21.92
      71.41
    • Volume / Open Interest
      1.0 / 769.0
    As of 2024-09-29 at 07:47:27 AM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 82 days (Fri 12/20/24)
    Theoretical Value
    45.30
    Implied Volatility
    209.727
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.016