Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    176.8000
  • TODAY'S CHANGE (%)
    2.9100 (1.6735%)
  • Bid / Lots
    174.8100/ 1
  • Ask / Lots
    175.3500/ 1
  • Open / Previous Close
    174.9550 / 173.8900
  • Day Range
    174.4200
    176.9100
  • 52 Week Range
    129.4000
    193.3100
  • Volume
    18,725,422

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GOOG C 19DEC25 220.00 US O
  • Last Price
    8.55
  • CHANGE (%)
    0.55 (6.88%)
    • Bid / Lots
      8.15/ 696
    • Ask / Lots
      9.10/ 34
    • Open / Previous Close
      8.45 / 8.00
    • Day Range
      8.45
      8.55
    • Contract Range
      4.02
      20.80
    • Volume / Open Interest
      6.0 / 834.0
    As of 2024-11-18 at 09:58:45 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:24:55 PM ET
    Expiration
    in 396 days (Fri 12/19/25)
    Theoretical Value
    0.01
    Implied Volatility
    103.750
    Delta
    0.003
    Gamma
    0.001
    Theta
    -0.002
    Vega
    0.005
    Rho
    0.001