Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    173.8800
  • TODAY'S CHANGE (%)
    1.9500 (1.1342%)
  • Bid / Lots
    173.5900/ 10
  • Ask / Lots
    173.8500/ 1
  • Open / Previous Close
    172.3000 / 171.9300
  • Day Range
    172.0300
    174.0459
  • 52 Week Range
    115.8300
    176.4200
  • Volume
    20,944,018

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
GOOG C 24MAY24 165.00 US O
  • Last Price
    9.55
  • CHANGE (%)
    1.50 (18.63%)
    • Bid / Lots
      8.75/ 37
    • Ask / Lots
      9.65/ 36
    • Open / Previous Close
      9.10 / 8.05
    • Day Range
      7.90
      9.55
    • Contract Range
      2.74
      13.80
    • Volume / Open Interest
      47.0 / 3.5K
    As of 2024-05-15 at 06:29:00 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:40 PM ET
    Expiration
    in 9 days (Fri 05/24/24)
    Theoretical Value
    8.93
    Implied Volatility
    52.923
    Delta
    0.994
    Gamma
    0.004
    Theta
    -0.037
    Vega
    0.002
    Rho
    0.009