Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    183.4200
  • TODAY'S CHANGE (%)
    -3.4400 (-1.8410%)
  • Bid / Lots
    183.8900/ 1
  • Ask / Lots
    184.1000/ 10
  • Open / Previous Close
    185.7200 / 186.8600
  • Day Range
    183.3250
    186.5800
  • 52 Week Range
    115.8300
    187.5000
  • Volume
    23,032,362

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
GOOG C 16AUG24 155.00 US O
  • Last Price
    31.00
  • CHANGE (%)
    -1.42 (-4.38%)
    • Bid / Lots
      28.00/ 24
    • Ask / Lots
      31.80/ 31
    • Open / Previous Close
      32.20 / 32.42
    • Day Range
      31.00
      32.20
    • Contract Range
      17.82
      32.43
    • Volume / Open Interest
      32.0 / 227.0
    As of 2024-06-30 at 04:38:02 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    28.52
    Implied Volatility
    121.580
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.021