Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    180.2600
  • TODAY'S CHANGE (%)
    2.5500 (1.4349%)
  • Bid / Lots
    180.6500/ 1
  • Ask / Lots
    180.8000/ 1
  • Open / Previous Close
    178.4900 / 177.7100
  • Day Range
    178.0600
    182.5117
  • 52 Week Range
    115.8300
    182.5117
  • Volume
    59,728,019

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
GOOG C 28JUN24 165.00 US O
  • Last Price
    15.68
  • CHANGE (%)
    2.78 (21.55%)
    • Bid / Lots
      14.70/ 32
    • Ask / Lots
      18.00/ 20
    • Open / Previous Close
      16.00 / 12.90
    • Day Range
      15.68
      17.69
    • Contract Range
      7.00
      17.69
    • Volume / Open Interest
      41.0 / 185.0
    As of 2024-06-22 at 09:30:01 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 6 days (Fri 06/28/24)
    Theoretical Value
    15.41
    Implied Volatility
    63.264
    Delta
    0.994
    Gamma
    0.003
    Theta
    -0.031
    Vega
    0.004
    Rho
    0.027