Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    183.4200
  • TODAY'S CHANGE (%)
    -3.4400 (-1.8410%)
  • Bid / Lots
    183.8900/ 1
  • Ask / Lots
    184.1000/ 10
  • Open / Previous Close
    185.7200 / 186.8600
  • Day Range
    183.3250
    186.5800
  • 52 Week Range
    115.8300
    187.5000
  • Volume
    23,032,362

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 19, 2025 options
  • View another strike price:
GOOG C 16AUG24 140.00 US O
  • Last Price
    46.00
  • CHANGE (%)
    -1.99 (-4.15%)
    • Bid / Lots
      42.45/ 20
    • Ask / Lots
      47.00/ 20
    • Open / Previous Close
      47.70 / 47.99
    • Day Range
      46.00
      47.70
    • Contract Range
      33.65
      48.00
    • Volume / Open Interest
      8.0 / 15.0
    As of 2024-06-30 at 05:02:35 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    57.35
    Implied Volatility
    0.000
    Delta
    0.884
    Gamma
    0.003
    Theta
    -0.025
    Vega
    0.433
    Rho
    1.543