Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    185.5800
  • TODAY'S CHANGE (%)
    4.7900 (2.6495%)
  • Bid / Lots
    185.5400/ 3
  • Ask / Lots
    185.6000/ 1
  • Open / Previous Close
    181.1450 / 180.7900
  • Day Range
    181.1050
    185.7500
  • 52 Week Range
    115.8300
    185.7500
  • Volume
    18,917,734

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
GOOG C 05JUL24 165.00 US O
  • Last Price
    19.36
  • CHANGE (%)
    2.89 (17.55%)
    • Bid / Lots
      18.85/ 20
    • Ask / Lots
      21.90/ 30
    • Open / Previous Close
      16.50 / 16.47
    • Day Range
      16.50
      19.36
    • Contract Range
      9.40
      19.36
    • Volume / Open Interest
      58.0 / 212.0
    As of 2024-06-25 at 10:59:19 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:03:35 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    21.35
    Implied Volatility
    0.000
    Delta
    0.959
    Gamma
    0.007
    Theta
    -0.046
    Vega
    0.042
    Rho
    0.103