Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    172.6900
  • TODAY'S CHANGE (%)
    -3.4500 (-1.9587%)
  • Bid / Lots
    172.5300/ 1
  • Ask / Lots
    172.8200/ 1
  • Open / Previous Close
    174.7200 / 176.1400
  • Day Range
    172.5600
    178.4200
  • 52 Week Range
    123.9250
    193.3100
  • Volume
    32,801,898

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
GOOG P 01NOV24 185.00 US O
  • Last Price
    12.27
  • CHANGE (%)
    4.16 (51.29%)
    • Bid / Lots
      11.65/ 110
    • Ask / Lots
      13.10/ 20
    • Open / Previous Close
      7.00 / 8.11
    • Day Range
      7.00
      12.27
    • Contract Range
      3.37
      27.58
    • Volume / Open Interest
      263.0 / 178.0
    As of 2024-10-31 at 09:05:54 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:42 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    12.38
    Implied Volatility
    25.780
    Delta
    -0.894
    Gamma
    0.020
    Theta
    -0.032
    Vega
    0.064
    Rho
    -0.069