Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    170.6800
  • TODAY'S CHANGE (%)
    -1.9700 (-1.1410%)
  • Bid / Lots
    170.6800/ 11
  • Ask / Lots
    170.8500/ 1
  • Open / Previous Close
    171.2400 / 172.6500
  • Day Range
    169.4850
    171.9200
  • 52 Week Range
    129.4000
    193.3100
  • Volume
    16,169,271

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
GOOG C 08NOV24 160.00 US O
  • Last Price
    11.00
  • CHANGE (%)
    -2.10 (-16.03%)
    • Bid / Lots
      10.60/ 115
    • Ask / Lots
      11.25/ 90
    • Open / Previous Close
      10.10 / 13.10
    • Day Range
      10.03
      11.60
    • Contract Range
      7.80
      24.00
    • Volume / Open Interest
      138.0 / 413.0
    As of 2024-11-04 at 06:14:32 PM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:38 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    10.78
    Implied Volatility
    38.870
    Delta
    0.992
    Gamma
    0.005
    Theta
    -0.034
    Vega
    0.004
    Rho
    0.017