Alphabet Inc
NASDAQ:GOOG

  • LAST PRICE
    173.8900
  • TODAY'S CHANGE (%)
    -3.4600 (-1.9509%)
  • Bid / Lots
    174.0000/ 1
  • Ask / Lots
    174.2900/ 4
  • Open / Previous Close
    175.6400 / 177.3500
  • Day Range
    172.7450
    175.8800
  • 52 Week Range
    129.4000
    193.3100
  • Volume
    21,708,870

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
GOOG P 22NOV24 180.00 US O
  • Last Price
    6.45
  • CHANGE (%)
    2.75 (74.32%)
    • Bid / Lots
      6.40/ 26
    • Ask / Lots
      6.75/ 34
    • Open / Previous Close
      5.35 / 3.70
    • Day Range
      5.23
      7.10
    • Contract Range
      1.18
      15.63
    • Volume / Open Interest
      258.0 / 667.0
    As of 2024-11-17 at 04:19:23 AM ETData delayed at least 15 minutes.
    Strike
    GOOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    6.36
    Implied Volatility
    30.691
    Delta
    -0.861
    Gamma
    0.041
    Theta
    -0.098
    Vega
    0.045
    Rho
    -0.021