Alphabet Inc
NASDAQ:GOOGL

  • LAST PRICE
    170.3400
  • TODAY'S CHANGE (%)
    1.2000 (0.7095%)
  • Bid / Lots
    169.8800/ 8
  • Ask / Lots
    170.1000/ 4
  • Open / Previous Close
    169.7700 / 169.1400
  • Day Range
    168.8000
    171.2500
  • 52 Week Range
    115.3500
    174.7100
  • Volume
    25,127,138

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
GOOGL P 17MAY24 185.00 US O
  • Last Price
    15.30
  • CHANGE (%)
    -2.00 (-11.56%)
    • Bid / Lots
      13.85/ 62
    • Ask / Lots
      15.75/ 62
    • Open / Previous Close
      15.30 / 17.30
    • Day Range
      15.30
      15.30
    • Contract Range
      12.30
      52.15
    • Volume / Open Interest
      2.0 / 2.0
    As of 2024-05-14 at 11:15:56 PM ETData delayed at least 15 minutes.
    Strike
    GOOGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:49:17 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    14.59
    Implied Volatility
    56.744
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.024
    Vega
    0.000
    Rho
    -0.015