Alphabet Inc
NASDAQ:GOOGL

  • LAST PRICE
    165.8500
  • TODAY'S CHANGE (%)
    1.9000 (1.1589%)
  • Bid / Lots
    165.6400/ 6
  • Ask / Lots
    165.7200/ 1
  • Open / Previous Close
    163.3200 / 163.9500
  • Day Range
    163.2600
    166.1500
  • 52 Week Range
    120.2057
    191.7500
  • Volume
    20,481,303

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
GOOGL C 18OCT24 155.00 US O
  • Last Price
    12.00
  • CHANGE (%)
    1.77 (17.30%)
    • Bid / Lots
      11.65/ 53
    • Ask / Lots
      12.05/ 5
    • Open / Previous Close
      10.15 / 10.23
    • Day Range
      10.07
      12.00
    • Contract Range
      2.63
      39.46
    • Volume / Open Interest
      29.0 / 3.3K
    As of 2024-09-30 at 10:24:11 PM ETData delayed at least 15 minutes.
    Strike
    GOOGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:25 PM ET
    Expiration
    in 18 days (Fri 10/18/24)
    Theoretical Value
    16.56
    Implied Volatility
    65.344
    Delta
    0.694
    Gamma
    0.013
    Theta
    -1.169
    Vega
    0.061
    Rho
    0.011