Alphabet Inc
NASDAQ:GOOGL

  • LAST PRICE
    176.0600
  • TODAY'S CHANGE (%)
    1.8800 (1.0793%)
  • Bid / Lots
    176.0800/ 2
  • Ask / Lots
    176.1600/ 1
  • Open / Previous Close
    174.1800 / 174.1800
  • Day Range
    173.6900
    176.2650
  • 52 Week Range
    115.3500
    176.2650
  • Volume
    24,479,262

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
GOOGL C 31MAY24 165.00 US O
  • Last Price
    11.75
  • CHANGE (%)
    1.68 (16.68%)
    • Bid / Lots
      10.60/ 62
    • Ask / Lots
      12.65/ 64
    • Open / Previous Close
      9.74 / 10.07
    • Day Range
      9.74
      11.75
    • Contract Range
      1.70
      12.50
    • Volume / Open Interest
      84.0 / 1.0K
    As of 2024-05-18 at 10:51:00 AM ETData delayed at least 15 minutes.
    Strike
    GOOGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    11.81
    Implied Volatility
    24.649
    Delta
    0.900
    Gamma
    0.019
    Theta
    -0.083
    Vega
    0.058
    Rho
    0.052