Alphabet Inc
NASDAQ:GOOGL

  • LAST PRICE
    176.0600
  • TODAY'S CHANGE (%)
    1.8800 (1.0793%)
  • Bid / Lots
    176.0800/ 2
  • Ask / Lots
    176.1600/ 1
  • Open / Previous Close
    174.1800 / 174.1800
  • Day Range
    173.6900
    176.2650
  • 52 Week Range
    115.3500
    176.2650
  • Volume
    24,479,262

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
GOOGL C 07JUN24 150.00 US O
  • Last Price
    26.10
  • CHANGE (%)
    1.35 (5.45%)
    • Bid / Lots
      25.70/ 59
    • Ask / Lots
      27.30/ 67
    • Open / Previous Close
      25.29 / 24.75
    • Day Range
      25.29
      26.10
    • Contract Range
      9.90
      26.10
    • Volume / Open Interest
      4.0 / 46.0
    As of 2024-05-18 at 12:28:03 PM ETData delayed at least 15 minutes.
    Strike
    GOOGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    27.94
    Implied Volatility
    0.000
    Delta
    0.935
    Gamma
    0.006
    Theta
    -0.040
    Vega
    0.092
    Rho
    0.232