Alphabet Inc
NASDAQ:GOOGL

  • LAST PRICE
    163.5900
  • TODAY'S CHANGE (%)
    1.4500 (0.8943%)
  • Bid / Lots
    163.5900/ 2
  • Ask / Lots
    163.8000/ 8
  • Open / Previous Close
    163.5000 / 162.1400
  • Day Range
    162.0600
    163.7300
  • 52 Week Range
    120.2057
    191.7500
  • Volume
    40,896,438

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
GOOGL C 27SEP24 130.00 US O
  • Last Price
    32.76
  • CHANGE (%)
    2.86 (9.57%)
    • Bid / Lots
      33.40/ 27
    • Ask / Lots
      35.00/ 50
    • Open / Previous Close
      32.76 / 29.90
    • Day Range
      32.76
      32.76
    • Contract Range
      19.05
      38.20
    • Volume / Open Interest
      3.0 / 7.0
    As of 2024-09-21 at 10:27:16 PM ETData delayed at least 15 minutes.
    Strike
    GOOGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    44.66
    Implied Volatility
    42.333
    Delta
    0.780
    Gamma
    0.004
    Theta
    -0.381
    Vega
    0.132
    Rho
    0.061