Alphabet Inc
NASDAQ:GOOGL

  • LAST PRICE
    163.9500
  • TODAY'S CHANGE (%)
    1.2200 (0.7497%)
  • Bid / Lots
    163.4500/ 1
  • Ask / Lots
    163.5100/ 1
  • Open / Previous Close
    162.8100 / 162.7300
  • Day Range
    162.6261
    165.7000
  • 52 Week Range
    120.2057
    191.7500
  • Volume
    21,101,307

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
GOOGL C 04OCT24 146.00 US O
  • Last Price
    17.35
  • CHANGE (%)
    1.30 (8.10%)
    • Bid / Lots
      17.80/ 40
    • Ask / Lots
      18.40/ 30
    • Open / Previous Close
      17.35 / 16.05
    • Day Range
      17.35
      17.35
    • Contract Range
      15.90
      17.35
    • Volume / Open Interest
      2.0 / 3.0
    As of 2024-09-28 at 05:26:24 AM ETData delayed at least 15 minutes.
    Strike
    GOOGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    23.11
    Implied Volatility
    40.120
    Delta
    0.758
    Gamma
    0.010
    Theta
    -0.842
    Vega
    0.066
    Rho
    0.017