Alphabet Inc
NASDAQ:GOOGL

  • LAST PRICE
    169.2800
  • TODAY'S CHANGE (%)
    -2.0100 (-1.1734%)
  • Bid / Lots
    169.3000/ 8
  • Ask / Lots
    169.4000/ 2
  • Open / Previous Close
    169.9300 / 171.2900
  • Day Range
    168.0110
    170.7300
  • 52 Week Range
    127.9000
    191.7500
  • Volume
    21,492,744

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
GOOGL C 08NOV24 140.00 US O
  • Last Price
    29.40
  • CHANGE (%)
    -1.70 (-5.47%)
    • Bid / Lots
      28.85/ 62
    • Ask / Lots
      30.90/ 62
    • Open / Previous Close
      28.60 / 31.10
    • Day Range
      28.60
      29.40
    • Contract Range
      22.40
      40.90
    • Volume / Open Interest
      5.0 / 26.0
    As of 2024-11-04 at 11:17:03 PM ETData delayed at least 15 minutes.
    Strike
    GOOGL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:43:40 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    30.72
    Implied Volatility
    118.421
    Delta
    0.900
    Gamma
    0.007
    Theta
    -0.607
    Vega
    0.031
    Rho
    0.013