• LAST PRICE
    55.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-1.1901%)
  • Bid / Lots
    55.0000/ 1
  • Ask / Lots
    55.6300/ 4
  • Open / Previous Close
    56.2400 / 56.3000
  • Day Range
    Low 53.3100
    High 57.5900
  • 52 Week Range
    Low 25.5700
    High 75.0167
  • Volume
    4,554,931
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
GPCR C 18OCT24 55.00 US OUnited States Option
  • Last Price
    9.51
  • CHANGE (%)
    Trending Down-0.69 (-6.76%)
    • Bid / Lots
      9.20/ 41
    • Ask / Lots
      11.90/ 30
    • Open / Previous Close
      10.72 / 10.20
    • Day Range
      Low 9.51
      High 10.72
    • Contract Range
      Low 1.85
      High 14.80
    • Volume / Open Interest
      16.0 / 50.0
    As of 2024-06-06 at 06:59:39 PM ETData delayed at least 15 minutes.
    Strike
    GPCR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GPCR
    Strike$55.00
    Last Price$55.63
    Breakeven$66.90
    Options Table
    Last Traded
    1:51:26 PM ET
    Expiration
    in 134 days (Fri 10/18/24)
    Theoretical Value
    5.10
    Implied Volatility
    229.781
    Delta
    0.567
    Gamma
    0.033
    Theta
    -0.160
    Vega
    0.044
    Rho
    0.011