Gulfport Energy Corp
NYSE:GPOR

  • LAST PRICE
    177.0300
  • TODAY'S CHANGE (%)
    -0.6600 (-0.3714%)
  • Bid / Lots
    176.8700/ 1
  • Ask / Lots
    177.1900/ 2
  • Open / Previous Close
    178.8500 / 177.6900
  • Day Range
    176.3900
    179.3100
  • 52 Week Range
    119.7500
    183.5900
  • Volume
    117,293

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GPOR C 20DEC24 145.00 US O
  • Last Price
    16.36
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.00/ 1
    • Ask / Lots
      35.00/ 1
    • Open / Previous Close
      --- / 16.36
    • Day Range
      ---
    • Contract Range
      16.36
      16.36
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-22 at 02:41:25 PM ETData delayed at least 15 minutes.
    Strike
    GPOR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    32.61
    Implied Volatility
    44.601
    Delta
    0.995
    Gamma
    0.001
    Theta
    -0.024
    Vega
    0.008
    Rho
    0.110