Green Plains Inc
NASDAQ:GPRE

  • LAST PRICE
    15.0000
  • TODAY'S CHANGE (%)
    0.2100 (1.4199%)
  • Bid / Lots
    14.2500/ 2
  • Ask / Lots
    17.4400/ 1
  • Open / Previous Close
    14.7900 / 14.7900
  • Day Range
    14.6300
    15.0100
  • 52 Week Range
    14.4000
    36.0200
  • Volume
    2,296,919

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GPRE P 16JAN26 30.00 US O
  • Last Price
    11.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.50/ 20
    • Ask / Lots
      17.50/ 20
    • Open / Previous Close
      0.00 / 11.20
    • Day Range
      ---
    • Contract Range
      11.20
      ---
      11.20
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-23 at 04:05:01 PM ETData delayed at least 15 minutes.
    Strike
    GPRE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 572 days (Fri 01/16/26)
    Theoretical Value
    14.29
    Implied Volatility
    82.647
    Delta
    -0.985
    Gamma
    0.009
    Theta
    0.004
    Vega
    0.004
    Rho
    -0.143