• LAST PRICE
    25.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-3.1579%)
  • Bid / Lots
    25.7500/ 20
  • Ask / Lots
    25.9300/ 2
  • Open / Previous Close
    26.7600 / 26.6000
  • Day Range
    Low 25.7550
    High 26.9600
  • 52 Week Range
    Low 8.4900
    High 30.7500
  • Volume
    7,534,706
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
GPS P 14JUN24 27.00 US OUnited States Option
  • Last Price
    1.18
  • CHANGE (%)
    Trending Up0.17 (16.83%)
    • Bid / Lots
      1.34/ 318
    • Ask / Lots
      1.47/ 2
    • Open / Previous Close
      1.10 / 1.01
    • Day Range
      Low 1.03
      High 1.39
    • Contract Range
      Low 0.01
      High 1.39
    • Volume / Open Interest
      149.0 / 480.0
    As of 2024-06-06 at 05:51:17 PM ETData delayed at least 15 minutes.
    Strike
    GPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for GPS
    Strike$27.00
    Last Price$25.76
    Breakeven$25.53
    Options Table
    Last Traded
    3:07:31 PM ET
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    1.26
    Implied Volatility
    107.695
    Delta
    -0.930
    Gamma
    0.166
    Theta
    -0.051
    Vega
    0.002
    Rho
    -0.001