Green Brick Partners Inc
NYSE:GRBK

  • LAST PRICE
    74.7500
  • TODAY'S CHANGE (%)
    4.0800 (5.7733%)
  • Bid / Lots
    73.4400/ 1
  • Ask / Lots
    74.7500/ 1
  • Open / Previous Close
    72.2400 / 70.6700
  • Day Range
    72.2400
    75.5500
  • 52 Week Range
    46.6100
    84.6600
  • Volume
    358,569

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GRBK C 20DEC24 85.00 US O
  • Last Price
    0.37
  • CHANGE (%)
    0.22 (146.67%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.65/ 1
    • Open / Previous Close
      0.25 / 0.15
    • Day Range
      0.25
      0.37
    • Contract Range
      0.15
      5.40
    • Volume / Open Interest
      22.0 / 11.0
    As of 2024-11-26 at 12:13:19 AM ETData delayed at least 15 minutes.
    Strike
    GRBK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    0.29
    Implied Volatility
    0.000
    Delta
    0.094
    Gamma
    0.024
    Theta
    -0.025
    Vega
    0.032
    Rho
    0.004