Grindr Inc
NYSE:GRND

  • LAST PRICE
    15.0000
  • TODAY'S CHANGE (%)
    0.2300 (1.5572%)
  • Bid / Lots
    12.1000/ 1
  • Ask / Lots
    15.7800/ 1
  • Open / Previous Close
    15.0500 / 14.7700
  • Day Range
    14.3000
    15.2100
  • 52 Week Range
    5.7100
    15.2100
  • Volume
    1,011,565

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
GRND P 15NOV24 14.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    -0.50 (-90.91%)
    • Bid / Lots
      0.05/ 5
    • Ask / Lots
      0.15/ 20
    • Open / Previous Close
      0.05 / 0.55
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      3.80
    • Volume / Open Interest
      1.0 / 149.0
    As of 2024-11-10 at 01:22:11 PM ETData delayed at least 15 minutes.
    Strike
    GRND (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 5 days (Fri 11/15/24)
    Theoretical Value
    0.03
    Implied Volatility
    63.372
    Delta
    -0.090
    Gamma
    0.204
    Theta
    -0.013
    Vega
    0.003
    Rho
    0.000