Grindr Inc
NYSE:GRND

  • LAST PRICE
    14.7600
  • TODAY'S CHANGE (%)
    0.6100 (4.3110%)
  • Bid / Lots
    14.7200/ 1
  • Ask / Lots
    15.2400/ 1
  • Open / Previous Close
    14.0300 / 14.1500
  • Day Range
    14.0300
    14.8600
  • 52 Week Range
    6.1200
    15.2100
  • Volume
    545,238

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
GRND C 20DEC24 15.00 US O
  • Last Price
    0.60
  • CHANGE (%)
    0.28 (87.50%)
    • Bid / Lots
      0.50/ 193
    • Ask / Lots
      0.65/ 68
    • Open / Previous Close
      0.58 / 0.32
    • Day Range
      0.58
      0.65
    • Contract Range
      0.23
      1.00
    • Volume / Open Interest
      23.0 / 197.0
    As of 2024-11-18 at 04:23:19 PM ETData delayed at least 15 minutes.
    Strike
    GRND (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:03:25 PM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    0.67
    Implied Volatility
    37.592
    Delta
    0.488
    Gamma
    0.213
    Theta
    -0.013
    Vega
    0.017
    Rho
    0.006