Goldman Sachs Group Inc
NYSE:GS

  • LAST PRICE
    467.7200
  • TODAY'S CHANGE (%)
    3.2000 (0.6889%)
  • Bid / Lots
    467.1100/ 5
  • Ask / Lots
    468.3000/ 5
  • Open / Previous Close
    466.3800 / 464.5200
  • Day Range
    464.2500
    468.6594
  • 52 Week Range
    289.3568
    468.6594
  • Volume
    1,656,079

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
GS C 07JUN24 465.00 US O
  • Last Price
    7.75
  • CHANGE (%)
    -1.25 (-13.89%)
    • Bid / Lots
      7.40/ 30
    • Ask / Lots
      8.65/ 30
    • Open / Previous Close
      8.30 / 9.00
    • Day Range
      7.75
      8.60
    • Contract Range
      1.25
      9.05
    • Volume / Open Interest
      12.0 / 40.0
    As of 2024-05-19 at 07:40:53 AM ETData delayed at least 15 minutes.
    Strike
    GS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 19 days (Fri 06/07/24)
    Theoretical Value
    9.15
    Implied Volatility
    18.197
    Delta
    0.583
    Gamma
    0.021
    Theta
    -0.334
    Vega
    0.331
    Rho
    0.087