Goldman Sachs Group Inc
NYSE:GS

  • LAST PRICE
    504.2600
  • TODAY'S CHANGE (%)
    5.2400 (1.0501%)
  • Bid / Lots
    503.2000/ 3
  • Ask / Lots
    504.7500/ 1
  • Open / Previous Close
    497.0500 / 499.0200
  • Day Range
    497.0000
    504.9050
  • 52 Week Range
    289.3568
    517.2600
  • Volume
    1,587,216

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
GS C 23AUG24 490.00 US O
  • Last Price
    15.68
  • CHANGE (%)
    2.48 (18.79%)
    • Bid / Lots
      15.65/ 5
    • Ask / Lots
      16.80/ 31
    • Open / Previous Close
      13.54 / 13.20
    • Day Range
      12.42
      15.68
    • Contract Range
      2.20
      27.73
    • Volume / Open Interest
      37.0 / 153.0
    As of 2024-08-18 at 02:05:18 PM ETData delayed at least 15 minutes.
    Strike
    GS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/16/24
    Expiration
    in 5 days (Fri 08/23/24)
    Theoretical Value
    15.44
    Implied Volatility
    27.915
    Delta
    0.872
    Gamma
    0.016
    Theta
    -0.333
    Vega
    0.123
    Rho
    0.058