Goldman Sachs Group Inc
NYSE:GS

  • LAST PRICE
    498.4300
  • TODAY'S CHANGE (%)
    -5.4000 (-1.0718%)
  • Bid / Lots
    497.7200/ 1
  • Ask / Lots
    498.9500/ 2
  • Open / Previous Close
    500.1900 / 503.8300
  • Day Range
    495.4750
    502.0500
  • 52 Week Range
    289.3568
    517.2600
  • Volume
    4,452,617

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
GS C 27SEP24 465.00 US O
  • Last Price
    35.70
  • CHANGE (%)
    10.29 (40.50%)
    • Bid / Lots
      31.05/ 25
    • Ask / Lots
      36.80/ 22
    • Open / Previous Close
      35.70 / 25.41
    • Day Range
      35.70
      35.70
    • Contract Range
      8.77
      44.80
    • Volume / Open Interest
      20.0 / 123.0
    As of 2024-09-21 at 10:27:35 PM ETData delayed at least 15 minutes.
    Strike
    GS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    33.86
    Implied Volatility
    26.483
    Delta
    0.991
    Gamma
    0.002
    Theta
    -0.094
    Vega
    0.016
    Rho
    0.076