Goodyear Tire & Rubber Co
NASDAQ:GT

  • LAST PRICE
    8.6450
  • TODAY'S CHANGE (%)
    0.5250 (6.4655%)
  • Bid / Lots
    8.6400/ 22
  • Ask / Lots
    8.6500/ 11
  • Open / Previous Close
    8.4200 / 8.1200
  • Day Range
    8.1000
    8.7000
  • 52 Week Range
    7.2700
    15.2400
  • Volume
    5,004,248

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
GT C 15NOV24 8.00 US O
  • Last Price
    0.80
  • CHANGE (%)
    0.21 (35.59%)
    • Bid / Lots
      0.75/ 286
    • Ask / Lots
      0.85/ 524
    • Open / Previous Close
      0.75 / 0.59
    • Day Range
      0.40
      0.80
    • Contract Range
      0.40
      1.25
    • Volume / Open Interest
      164.0 / 1.2K
    As of 2024-11-05 at 11:33:11 AM ETData delayed at least 15 minutes.
    Strike
    GT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:17:12 AM ET
    Expiration
    in 10 days (Fri 11/15/24)
    Theoretical Value
    0.69
    Implied Volatility
    70.453
    Delta
    0.880
    Gamma
    0.334
    Theta
    -0.007
    Vega
    0.003
    Rho
    0.002