WW Grainger Inc
NYSE:GWW

  • LAST PRICE
    1,042.0800
  • TODAY'S CHANGE (%)
    9.8600 (0.9552%)
  • Bid / Lots
    797.9500/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    1,037.4700 / 1,032.2200
  • Day Range
    1,032.7501
    1,046.7111
  • 52 Week Range
    674.4100
    1,046.7111
  • Volume
    233,586

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
GWW C 20DEC24 1000.00 US O
  • Last Price
    75.16
  • CHANGE (%)
    7.81 (11.60%)
    • Bid / Lots
      69.30/ 13
    • Ask / Lots
      77.00/ 3
    • Open / Previous Close
      73.86 / 67.35
    • Day Range
      73.00
      75.76
    • Contract Range
      23.20
      100.00
    • Volume / Open Interest
      90.0 / 170.0
    As of 2024-09-23 at 09:28:45 PM ETData delayed at least 15 minutes.
    Strike
    GWW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:22:23 PM ET
    Expiration
    in 88 days (Fri 12/20/24)
    Theoretical Value
    52.13
    Implied Volatility
    44.115
    Delta
    0.799
    Gamma
    0.005
    Theta
    -0.429
    Vega
    0.766
    Rho
    0.534