Hyatt Hotels Corp
NYSE:H

  • LAST PRICE
    145.6800
  • TODAY'S CHANGE (%)
    0.6900 (0.4759%)
  • Bid / Lots
    141.7900/ 1
  • Ask / Lots
    147.0000/ 1
  • Open / Previous Close
    145.0200 / 144.9900
  • Day Range
    144.6050
    146.1150
  • 52 Week Range
    96.7700
    161.4983
  • Volume
    402,930

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
H C 16AUG24 155.00 US O
  • Last Price
    3.70
  • CHANGE (%)
    -2.00 (-35.09%)
    • Bid / Lots
      3.50/ 36
    • Ask / Lots
      3.80/ 31
    • Open / Previous Close
      3.70 / 5.70
    • Day Range
      3.70
      3.70
    • Contract Range
      2.44
      14.70
    • Volume / Open Interest
      1.0 / 240.0
    As of 2024-06-07 at 01:04:55 AM ETData delayed at least 15 minutes.
    Strike
    H (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/06/24
    Expiration
    in 70 days (Fri 08/16/24)
    Theoretical Value
    0.55
    Implied Volatility
    62.125
    Delta
    0.140
    Gamma
    0.028
    Theta
    -0.065
    Vega
    0.063
    Rho
    0.008