Hyatt Hotels Corp
NYSE:H

  • LAST PRICE
    152.9400
  • TODAY'S CHANGE (%)
    -4.8300 (-3.0614%)
  • Bid / Lots
    150.0000/ 2
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    157.4300 / 157.7700
  • Day Range
    152.7400
    157.9700
  • 52 Week Range
    111.6000
    162.2400
  • Volume
    499,817

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
H P 20DEC24 155.00 US O
  • Last Price
    5.00
  • CHANGE (%)
    2.35 (88.68%)
    • Bid / Lots
      5.40/ 40
    • Ask / Lots
      5.90/ 11
    • Open / Previous Close
      5.00 / 2.65
    • Day Range
      5.00
      5.00
    • Contract Range
      2.35
      10.40
    • Volume / Open Interest
      4.0 / 8.0
    As of 2024-11-16 at 05:24:30 PM ETData delayed at least 15 minutes.
    Strike
    H (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    5.87
    Implied Volatility
    26.501
    Delta
    -0.524
    Gamma
    0.031
    Theta
    -0.064
    Vega
    0.186
    Rho
    -0.080