Hawaiian Holdings Inc
NASDAQ:HA

  • LAST PRICE
    12.5300
  • TODAY'S CHANGE (%)
    -0.0300 (-0.2389%)
  • Bid / Lots
    12.5200/ 4
  • Ask / Lots
    12.5300/ 2
  • Open / Previous Close
    12.7000 / 12.5600
  • Day Range
    12.4800
    12.7300
  • 52 Week Range
    3.7000
    14.8900
  • Volume
    277,242

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HA P 17MAY24 13.00 US O
  • Last Price
    0.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.20/ 74
    • Ask / Lots
      0.90/ 54
    • Open / Previous Close
      0.00 / 0.85
    • Day Range
      ---
    • Contract Range
      0.25
      1.55
    • Volume / Open Interest
      0.0 / 174.0
    As of 2024-05-03 at 01:40:16 PM ETData delayed at least 15 minutes.
    Strike
    HA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    2.22
    Implied Volatility
    27.221
    Delta
    -0.457
    Gamma
    0.080
    Theta
    -0.069
    Vega
    0.010
    Rho
    -0.003