Hawaiian Holdings Inc
NASDAQ:HA

  • LAST PRICE
    13.1400
  • TODAY'S CHANGE (%)
    0.6400 (5.1200%)
  • Bid / Lots
    12.9500/ 2
  • Ask / Lots
    13.3000/ 1
  • Open / Previous Close
    12.8800 / 12.5000
  • Day Range
    12.8308
    13.2600
  • 52 Week Range
    3.7000
    14.8900
  • Volume
    1,069,204

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HA P 18OCT24 7.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    0.30 (---)
    • Bid / Lots
      0.15/ 198
    • Ask / Lots
      0.85/ 214
    • Open / Previous Close
      0.30 / 0.00
    • Day Range
      0.30
      0.30
    • Contract Range
      0.30
      0.30
    • Volume / Open Interest
      250.0 / 0.0
    As of 2024-05-08 at 11:43:23 PM ETData delayed at least 15 minutes.
    Strike
    HA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:23:18 PM ET
    Expiration
    in 163 days (Fri 10/18/24)
    Theoretical Value
    0.03
    Implied Volatility
    405.456
    Delta
    -0.015
    Gamma
    0.009
    Theta
    -0.009
    Vega
    0.001
    Rho
    0.000