Hasbro Inc
NASDAQ:HAS

  • LAST PRICE
    64.3400
  • TODAY'S CHANGE (%)
    1.8200 (2.9111%)
  • Bid / Lots
    63.5000/ 1
  • Ask / Lots
    63.9300/ 4
  • Open / Previous Close
    63.0700 / 62.5200
  • Day Range
    63.0000
    65.0700
  • 52 Week Range
    44.8500
    73.4600
  • Volume
    2,000,775

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HAS C 20DEC24 70.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    0.16 (114.29%)
    • Bid / Lots
      0.20/ 42
    • Ask / Lots
      0.30/ 37
    • Open / Previous Close
      0.15 / 0.14
    • Day Range
      0.15
      0.37
    • Contract Range
      0.04
      5.20
    • Volume / Open Interest
      19.0 / 798.0
    As of 2024-11-26 at 01:03:38 AM ETData delayed at least 15 minutes.
    Strike
    HAS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    0.34
    Implied Volatility
    26.235
    Delta
    0.144
    Gamma
    0.048
    Theta
    -0.024
    Vega
    0.037
    Rho
    0.006