HA Sustainable Infrastructure Capital Inc
NYSE:HASI

  • LAST PRICE
    30.4200
  • TODAY'S CHANGE (%)
    1.4100 (4.8604%)
  • Bid / Lots
    30.2000/ 2
  • Ask / Lots
    30.8000/ 1
  • Open / Previous Close
    29.7500 / 29.0100
  • Day Range
    29.5850
    30.7900
  • 52 Week Range
    21.7700
    36.5600
  • Volume
    1,458,687

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HASI C 20DEC24 25.00 US O
  • Last Price
    5.55
  • CHANGE (%)
    1.25 (29.07%)
    • Bid / Lots
      5.50/ 5
    • Ask / Lots
      5.70/ 10
    • Open / Previous Close
      5.55 / 4.30
    • Day Range
      5.55
      5.55
    • Contract Range
      1.17
      10.58
    • Volume / Open Interest
      2.0 / 243.0
    As of 2024-11-25 at 05:35:28 PM ETData delayed at least 15 minutes.
    Strike
    HASI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:52:38 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    5.57
    Implied Volatility
    49.351
    Delta
    0.960
    Gamma
    0.024
    Theta
    -0.009
    Vega
    0.007
    Rho
    0.016