HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    354.1600
  • TODAY'S CHANGE (%)
    -1.8700 (-0.5252%)
  • Bid / Lots
    351.0100/ 1
  • Ask / Lots
    363.6300/ 1
  • Open / Previous Close
    357.0800 / 356.0300
  • Day Range
    351.9200
    358.7132
  • 52 Week Range
    226.4800
    417.1400
  • Volume
    1,252,655

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HCA C 17JAN25 170.00 US O
  • Last Price
    237.47
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      183.50/ 10
    • Ask / Lots
      187.40/ 5
    • Open / Previous Close
      --- / 237.47
    • Day Range
      ---
    • Contract Range
      237.47
      237.47
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-10 at 01:05:22 PM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/23/24
    Expiration
    in 68 days (Fri 01/17/25)
    Theoretical Value
    184.27
    Implied Volatility
    337.465
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.023