HCA Healthcare Inc
NYSE:HCA

  • LAST PRICE
    309.0950
  • TODAY'S CHANGE (%)
    1.3350 (0.4338%)
  • Bid / Lots
    308.9100/ 6
  • Ask / Lots
    309.2500/ 2
  • Open / Previous Close
    309.2700 / 307.7600
  • Day Range
    307.8300
    309.7500
  • 52 Week Range
    215.9600
    335.8300
  • Volume
    43,021

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HCA C 17JAN25 270.00 US O
  • Last Price
    76.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      55.90/ 25
    • Ask / Lots
      58.30/ 25
    • Open / Previous Close
      0.00 / 76.20
    • Day Range
      ---
    • Contract Range
      17.10
      76.20
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-05-06 at 10:16:12 AM ETData delayed at least 15 minutes.
    Strike
    HCA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 256 days (Fri 01/17/25)
    Theoretical Value
    39.50
    Implied Volatility
    169.092
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.037
    Vega
    0.000
    Rho
    0.081